Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.550 +0.080 (+1.07%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.440 8.654 8.302 8.605 50,985 +0.20(+2.38%)
May 27, 2004 8.468 8.612 8.337 8.406 53,745 +0.14(+1.67%)
May 26, 2004 8.468 8.537 8.151 8.268 49,533 -0.24(-2.83%)
May 25, 2004 7.814 8.530 7.779 8.509 83,959 +0.66(+8.42%)
May 24, 2004 7.889 7.986 7.779 7.848 83,087 +0.01(+0.09%)
May 21, 2004 7.848 8.000 7.745 7.841 73,791 -0.01(-0.18%)
May 20, 2004 7.573 7.931 7.573 7.855 98,049 +0.27(+3.54%)
May 19, 2004 7.869 8.000 7.580 7.586 77,567 -0.24(-3.08%)
May 18, 2004 7.573 7.917 7.538 7.827 126,955 +0.25(+3.36%)
May 17, 2004 7.056 7.759 6.643 7.573 504,046 -0.51(-6.30%)
May 14, 2004 8.296 8.302 8.048 8.082 24,839 -0.28(-3.37%)
May 13, 2004 8.537 8.537 8.227 8.364 31,956 -0.17(-2.02%)
May 12, 2004 8.537 8.537 8.000 8.537 45,611 -0.03(-0.40%)
May 11, 2004 8.110 8.571 7.724 8.571 108,653 +0.47(+5.78%)
May 10, 2004 8.282 8.323 7.793 8.103 42,415 -0.18(-2.16%)
May 07, 2004 8.777 8.929 7.917 8.282 96,161 -0.56(-6.38%)
May 06, 2004 8.819 8.950 8.537 8.846 91,803 -0.16(-1.76%)
May 05, 2004 9.122 9.122 8.963 9.005 21,498 -0.12(-1.28%)
May 04, 2004 9.211 9.239 9.053 9.122 27,453 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.