Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.41	40.50	39.52	39.81	489,600	-0.23(-0.57%)
May 28, 2009	39.17	40.17	38.12	40.04	438,552	+1.16(+2.98%)
May 27, 2009	38.90	39.92	38.59	38.88	415,556	+0.15(+0.39%)
May 26, 2009	37.01	38.93	36.97	38.73	488,420	+1.08(+2.87%)
May 22, 2009	38.99	39.63	37.43	37.65	398,200	-0.85(-2.21%)
May 21, 2009	39.75	40.09	37.93	38.50	550,428	-1.94(-4.80%)
May 20, 2009	41.67	42.49	40.25	40.44	785,317	-0.32(-0.79%)
May 19, 2009	40.12	42.00	40.01	40.76	861,719	+0.34(+0.84%)
May 18, 2009	36.59	40.56	36.59	40.42	1,047,247	+3.84(+10.50%)
May 15, 2009	37.49	37.49	35.84	36.58	554,058	-0.86(-2.30%)
May 14, 2009	36.78	38.06	35.94	37.44	848,080	+0.94(+2.58%)
May 13, 2009	39.15	39.43	36.38	36.50	940,068	-3.85(-9.54%)
May 12, 2009	41.09	41.49	39.45	40.35	757,043	+0.06(+0.15%)
May 11, 2009	40.49	42.19	40.28	40.29	721,091	-0.96(-2.33%)
May 08, 2009	41.73	42.74	40.85	41.25	678,335	+0.34(+0.83%)
May 07, 2009	43.40	43.40	40.26	40.91	1,599,519	-2.51(-5.78%)
May 06, 2009	43.20	43.44	41.28	43.42	958,330	+1.42(+3.38%)
May 05, 2009	42.35	42.99	40.55	42.00	1,227,630	-0.65(-1.52%)
May 04, 2009	40.75	42.75	40.75	42.65	1,166,632	+2.46(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.