Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.54	15.60	15.26	15.31	7,566,810	-0.23(-1.48%)
May 28, 2015	15.51	15.58	15.42	15.54	3,407,479	+0.01(+0.04%)
May 27, 2015	15.38	15.57	15.35	15.54	2,230,498	+0.18(+1.16%)
May 26, 2015	15.53	15.56	15.33	15.36	4,648,397	-0.20(-1.27%)
May 22, 2015	15.54	15.56	15.56	15.56	1,996,165	+0.02(+0.12%)
May 21, 2015	15.68	15.72	15.45	15.54	2,969,154	-0.10(-0.61%)
May 20, 2015	15.64	15.77	15.60	15.63	2,242,979	-0.02(-0.12%)
May 19, 2015	15.64	15.74	15.59	15.65	3,453,487	-0.03(-0.20%)
May 18, 2015	15.66	15.74	15.58	15.68	2,579,186	-0.06(-0.37%)
May 15, 2015	15.69	15.75	15.61	15.74	8,247,430	+0.10(+0.65%)
May 14, 2015	15.37	15.64	15.37	15.64	3,534,553	+0.33(+2.13%)
May 13, 2015	15.49	15.61	15.26	15.31	4,925,003	-0.11(-0.70%)
May 12, 2015	15.32	15.46	15.15	15.42	3,747,520	+0.00(+0.00%)
May 11, 2015	15.63	15.66	15.33	15.42	5,958,470	-0.27(-1.71%)
May 08, 2015	15.66	16.00	15.63	15.69	4,887,647	+0.21(+1.36%)
May 07, 2015	15.32	15.54	15.16	15.48	5,730,169	+0.21(+1.38%)
May 06, 2015	15.26	15.29	15.13	15.27	5,175,708	+0.03(+0.21%)
May 05, 2015	15.52	15.57	15.20	15.24	4,918,859	-0.36(-2.34%)
May 04, 2015	15.58	15.72	15.53	15.60	4,485,293	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.