Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 31.95 32.43 31.76 32.38 11,902,500 +0.46(+1.44%)
May 30, 2006 32.30 32.48 31.91 31.92 7,884,500 -0.62(-1.91%)
May 26, 2006 32.23 32.62 32.10 32.54 8,025,600 +0.27(+0.84%)
May 25, 2006 32.38 32.54 32.03 32.27 9,342,200 -0.10(-0.31%)
May 24, 2006 32.20 32.71 32.02 32.37 12,331,700 +0.26(+0.81%)
May 23, 2006 32.57 33.05 32.11 32.11 14,783,000 -0.07(-0.22%)
May 22, 2006 31.85 32.53 31.73 32.18 13,156,900 +0.16(+0.50%)
May 19, 2006 32.61 32.87 31.29 32.02 19,926,300 -0.46(-1.42%)
May 18, 2006 32.35 33.05 32.35 32.48 22,216,500 +0.32(+1.00%)
May 17, 2006 32.10 32.72 31.86 32.16 34,010,800 +1.05(+3.38%)
May 16, 2006 31.63 31.87 30.50 31.11 19,161,500 -0.52(-1.64%)
May 15, 2006 32.12 32.80 31.63 31.63 12,094,300 -0.50(-1.56%)
May 12, 2006 32.60 32.69 32.00 32.13 8,837,800 -0.40(-1.23%)
May 11, 2006 32.88 32.95 32.14 32.53 9,031,700 -0.55(-1.66%)
May 10, 2006 32.94 33.35 32.88 33.08 5,762,200 -0.04(-0.12%)
May 09, 2006 33.07 33.41 32.88 33.12 9,561,300 -0.67(-1.98%)
May 08, 2006 33.59 33.95 33.35 33.79 7,695,800 -0.08(-0.24%)
May 05, 2006 33.47 33.90 33.21 33.87 12,223,100 +0.58(+1.74%)
May 04, 2006 32.90 33.40 32.86 33.29 7,779,900 +0.45(+1.37%)
May 03, 2006 32.38 33.00 32.38 32.84 6,640,200 +0.52(+1.61%)
May 02, 2006 32.75 32.78 32.22 32.32 6,591,600 -0.32(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.