Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.114	6.114	6.038	6.061	1,608,334	-0.02(-0.39%)
May 23, 2011	6.120	6.173	6.085	6.085	1,465,091	-0.10(-1.62%)
May 20, 2011	6.256	6.292	6.185	6.185	1,365,571	-0.12(-1.87%)
May 19, 2011	6.268	6.309	6.213	6.303	1,784,332	+0.07(+1.14%)
May 18, 2011	6.233	6.244	6.185	6.233	2,230,931	+0.01(+0.09%)
May 17, 2011	6.191	6.250	6.168	6.227	2,591,858	-0.01(-0.09%)
May 16, 2011	6.315	6.327	6.203	6.233	5,922,131	-0.12(-1.86%)
May 13, 2011	6.475	6.563	6.292	6.351	15,813,776	-0.19(-2.98%)
May 12, 2011	6.469	6.563	6.416	6.546	2,712,229	+0.06(+0.91%)
May 11, 2011	6.628	6.628	6.439	6.487	4,477,620	-0.25(-3.77%)
May 10, 2011	6.723	6.782	6.687	6.741	1,995,109	+0.04(+0.62%)
May 09, 2011	6.652	6.711	6.605	6.699	2,404,522	+0.05(+0.80%)
May 06, 2011	6.735	6.794	6.634	6.646	6,621,732	+0.20(+3.12%)
May 05, 2011	6.398	6.510	6.368	6.445	1,403,049	-0.02(-0.27%)
May 04, 2011	6.487	6.492	6.380	6.463	1,536,181	-0.01(-0.09%)
May 03, 2011	6.457	6.552	6.398	6.469	1,108,037	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.