Indicators

F.N.B. Corp (NY: FNB )

13.69 -0.34 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.646	4.731	4.578	4.646	1,735,498	-0.11(-2.27%)
May 27, 2010	4.731	4.770	4.600	4.753	1,055,406	+0.18(+3.84%)
May 26, 2010	4.578	4.689	4.555	4.578	7,391	-0.01(-0.12%)
May 25, 2010	4.443	4.605	4.393	4.583	1,403,807	+0.04(+0.99%)
May 24, 2010	4.712	4.740	4.538	4.538	985,760	-0.18(-3.91%)
May 21, 2010	4.527	4.796	4.505	4.723	1,715,547	+0.12(+2.67%)
May 20, 2010	4.706	4.790	4.594	4.600	5,324	-0.45(-8.96%)
May 19, 2010	5.092	5.187	4.986	5.053	1,312,926	-0.07(-1.42%)
May 18, 2010	5.315	5.326	5.072	5.125	1,210,439	-0.10(-1.93%)
May 17, 2010	5.215	5.282	5.086	5.226	918,087	+0.04(+0.75%)
May 14, 2010	5.187	5.276	5.114	5.187	1,016,327	-0.12(-2.21%)
May 13, 2010	5.315	5.410	5.276	5.304	891,176	-0.05(-0.94%)
May 12, 2010	5.231	5.372	5.176	5.354	906,622	+0.18(+3.46%)
May 11, 2010	5.164	5.259	5.136	5.176	1,406,770	+0.17(+3.35%)
May 10, 2010	4.969	5.030	4.902	5.008	1,480,536	+0.31(+6.54%)
May 07, 2010	4.935	5.019	4.700	4.700	2,149,288	-0.24(-4.86%)
May 06, 2010	5.064	5.176	4.589	4.941	2,132,912	-0.17(-3.39%)
May 05, 2010	4.997	5.120	4.980	5.114	1,486,946	+0.01(+0.11%)
May 04, 2010	5.187	5.207	5.030	5.109	2,306,989	-0.16(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.