Indicators

F.N.B. Corp (NY: FNB )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.93	11.03	10.92	10.98	76,860	+0.05(+0.50%)
May 27, 2004	11.03	11.03	10.91	10.93	104,116	-0.15(-1.34%)
May 26, 2004	10.95	11.17	10.91	11.08	184,610	+0.13(+1.16%)
May 25, 2004	10.82	10.98	10.64	10.95	100,663	+0.14(+1.27%)
May 24, 2004	10.68	10.87	10.68	10.81	101,935	+0.21(+2.02%)
May 21, 2004	10.56	10.60	10.48	10.60	116,108	+0.10(+0.94%)
May 20, 2004	10.46	10.51	10.43	10.50	123,376	+0.04(+0.42%)
May 19, 2004	10.48	10.48	10.43	10.46	101,208	-0.03(-0.26%)
May 18, 2004	10.45	10.54	10.43	10.48	182,067	+0.04(+0.37%)
May 17, 2004	10.52	10.53	10.38	10.45	122,831	-0.07(-0.68%)
May 14, 2004	10.54	10.57	10.48	10.52	76,315	-0.01(-0.05%)
May 13, 2004	10.59	10.59	10.51	10.52	99,210	-0.03(-0.26%)
May 12, 2004	10.58	10.58	10.41	10.55	107,932	-0.04(-0.42%)
May 11, 2004	10.46	10.59	10.45	10.59	132,098	+0.13(+1.26%)
May 10, 2004	10.57	10.57	10.35	10.46	250,024	-0.12(-1.14%)
May 07, 2004	10.80	10.81	10.57	10.58	155,538	-0.26(-2.39%)
May 06, 2004	11.00	11.00	10.83	10.84	173,345	-0.16(-1.45%)
May 05, 2004	10.76	11.02	10.73	11.00	111,566	+0.23(+2.09%)
May 04, 2004	10.59	10.84	10.58	10.78	210,231	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.