Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

27.53 -0.72 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.250 6.250 6.250 6.250 300 +0.10(+1.63%)
May 29, 2003 6.150 6.200 6.150 6.150 2,000 +0.05(+0.82%)
May 28, 2003 6.100 6.100 6.100 6.100 500 -0.05(-0.81%)
May 27, 2003 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
May 23, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 22, 2003 6.150 6.150 6.150 6.150 200 +0.10(+1.65%)
May 21, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 20, 2003 6.150 6.150 6.010 6.050 2,400 -0.20(-3.20%)
May 19, 2003 6.250 6.250 6.250 6.250 300 +0.03(+0.48%)
May 16, 2003 6.120 6.220 6.120 6.220 500 +0.02(+0.32%)
May 15, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 14, 2003 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
May 13, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 12, 2003 6.160 6.200 6.160 6.200 200 -0.05(-0.80%)
May 09, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 08, 2003 6.250 6.250 6.250 6.250 100 +0.10(+1.63%)
May 07, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 06, 2003 6.130 6.150 6.130 6.150 300 +0.02(+0.33%)
May 05, 2003 6.130 6.130 6.130 6.130 200 -0.07(-1.13%)
May 02, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.