Indicators

Federal Realty Investment Trust (NY: FRT )

102.04 +0.31 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.68	102.68	101.26	101.53	1,048,850	-0.90(-0.88%)
May 28, 2015	102.03	102.88	102.03	102.43	450,381	+0.06(+0.06%)
May 27, 2015	101.55	102.60	101.26	102.37	330,084	+0.78(+0.77%)
May 26, 2015	101.52	102.19	101.03	101.59	588,281	-0.50(-0.49%)
May 22, 2015	101.55	102.09	102.09	102.09	210,584	+0.14(+0.14%)
May 21, 2015	102.59	102.83	101.41	101.95	305,383	-0.63(-0.61%)
May 20, 2015	103.26	103.75	102.54	102.57	401,332	-0.50(-0.48%)
May 19, 2015	103.12	103.44	102.59	103.07	332,655	-0.06(-0.06%)
May 18, 2015	102.49	103.49	102.14	103.13	497,752	+0.02(+0.02%)
May 15, 2015	102.12	103.24	101.77	103.11	488,150	+1.32(+1.30%)
May 14, 2015	99.09	101.83	99.09	101.79	474,234	+2.89(+2.92%)
May 13, 2015	101.21	101.83	98.60	98.90	709,425	-1.56(-1.56%)
May 12, 2015	99.05	100.78	98.25	100.46	316,930	+0.58(+0.58%)
May 11, 2015	100.98	101.77	99.42	99.88	406,148	-1.32(-1.31%)
May 08, 2015	102.20	102.94	101.70	101.20	528,132	+0.02(+0.02%)
May 07, 2015	99.73	101.48	99.34	101.18	423,067	+1.59(+1.59%)
May 06, 2015	100.03	100.58	98.90	99.59	378,997	-0.45(-0.45%)
May 05, 2015	101.61	101.82	99.82	100.04	511,304	-1.87(-1.84%)
May 04, 2015	102.14	103.14	101.66	101.92	355,518	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.