Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.15	57.32	56.72	57.09	402,512	-0.01(-0.01%)
May 23, 2011	56.76	57.41	56.65	57.09	572,807	-0.14(-0.25%)
May 20, 2011	57.94	58.05	57.04	57.24	777,497	-0.90(-1.54%)
May 19, 2011	58.15	58.39	57.83	58.13	734,609	+0.01(+0.02%)
May 18, 2011	57.64	58.27	57.43	58.12	590,952	+0.47(+0.81%)
May 17, 2011	57.62	57.99	57.32	57.65	471,315	-0.11(-0.20%)
May 16, 2011	57.22	57.99	57.22	57.77	713,263	+0.29(+0.50%)
May 13, 2011	57.79	57.95	57.25	57.48	610,721	-0.23(-0.40%)
May 12, 2011	57.98	58.26	57.61	57.71	810,191	-0.28(-0.49%)
May 11, 2011	58.65	58.91	57.83	57.99	1,218,264	-0.80(-1.35%)
May 10, 2011	58.69	58.82	58.50	58.79	1,169,650	+0.09(+0.16%)
May 09, 2011	59.13	59.29	58.60	58.69	868,217	-0.62(-1.05%)
May 06, 2011	59.61	59.82	58.65	59.31	1,162,118	+0.39(+0.66%)
May 05, 2011	58.89	59.24	58.39	58.92	634,854	-0.11(-0.18%)
May 04, 2011	59.04	59.19	58.65	59.03	598,341	-0.01(-0.01%)
May 03, 2011	59.21	59.41	58.25	59.04	547,328	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.