Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.529 9.720 9.377 9.712 162,395 +0.98(+11.27%)
May 28, 2002 9.148 9.148 8.386 8.729 120,681 -0.08(-0.95%)
May 27, 2002 8.157 8.919 8.157 8.813 1,836,458 +0.00(+0.00%)
May 24, 2002 8.157 8.919 8.157 8.813 61,652 +0.73(+9.06%)
May 23, 2002 8.348 8.386 7.852 8.081 139,702 -0.19(-2.30%)
May 22, 2002 8.309 8.424 8.081 8.271 22,299 -0.03(-0.37%)
May 21, 2002 8.447 8.500 8.233 8.302 1,193,698 -0.08(-1.00%)
May 20, 2002 8.348 8.462 8.157 8.386 107,957 +0.27(+3.38%)
May 17, 2002 8.027 8.119 7.852 8.111 24,529 +0.16(+2.01%)
May 16, 2002 8.088 8.157 7.928 7.951 96,938 -0.06(-0.76%)
May 15, 2002 7.966 8.302 7.822 8.012 107,170 +0.08(+1.06%)
May 14, 2002 7.814 7.928 7.623 7.928 5,089,613 +0.19(+2.46%)
May 13, 2002 7.585 7.883 7.547 7.738 278,223 +0.23(+3.05%)
May 10, 2002 7.585 7.692 7.509 7.509 59,422 -0.08(-1.00%)
May 09, 2002 7.395 7.616 7.334 7.585 98,512 +0.27(+3.65%)
May 08, 2002 7.623 7.623 7.250 7.318 82,640 -0.23(-3.03%)
May 07, 2002 7.509 7.654 7.433 7.547 242,281 +0.11(+1.54%)
May 06, 2002 7.509 7.623 7.204 7.433 162,788 +0.50(+7.14%)
May 03, 2002 6.480 7.052 6.480 6.937 331,611 +0.38(+5.81%)
May 02, 2002 6.099 6.853 6.099 6.556 106,383 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.