Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 19.27 19.47 19.13 19.35 290,775 +0.17(+0.89%)
May 30, 2023 19.23 19.41 19.16 19.18 168,299 -0.03(-0.16%)
May 26, 2023 19.00 19.30 18.88 19.21 210,206 +0.24(+1.27%)
May 25, 2023 19.22 19.35 18.83 18.97 246,547 -0.39(-2.01%)
May 24, 2023 19.78 19.78 19.28 19.36 280,800 -0.40(-2.02%)
May 23, 2023 19.96 20.23 19.72 19.76 778,356 -0.31(-1.54%)
May 22, 2023 19.68 20.10 19.68 20.07 828,525 +0.27(+1.36%)
May 19, 2023 20.05 20.22 19.71 19.80 1,439,679 -0.30(-1.49%)
May 18, 2023 19.50 20.35 19.25 20.10 2,458,338 +3.15(+18.58%)
May 17, 2023 16.61 16.99 16.39 16.95 204,572 +0.40(+2.42%)
May 16, 2023 16.86 16.86 16.55 16.55 66,251 -0.28(-1.66%)
May 15, 2023 16.88 16.89 16.71 16.83 73,364 -0.05(-0.30%)
May 12, 2023 16.74 16.89 16.58 16.88 72,556 +0.23(+1.38%)
May 11, 2023 16.75 16.84 16.57 16.65 85,836 -0.30(-1.77%)
May 10, 2023 16.99 16.99 16.74 16.95 79,062 +0.07(+0.41%)
May 09, 2023 16.84 16.97 16.60 16.88 78,726 -0.08(-0.47%)
May 08, 2023 17.06 17.12 16.62 16.96 108,991 -0.06(-0.35%)
May 05, 2023 17.02 17.24 16.78 17.02 88,120 +0.13(+0.77%)
May 04, 2023 16.72 16.90 16.56 16.89 95,437 +0.07(+0.42%)
May 03, 2023 16.98 17.13 16.79 16.82 80,323 -0.09(-0.53%)
May 02, 2023 17.13 17.16 16.68 16.91 98,223 -0.24(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.