Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.834 8.839 8.583 8.608 202,425 -0.18(-2.06%)
May 30, 2007 8.703 8.834 8.698 8.788 85,273 +0.06(+0.63%)
May 29, 2007 8.588 8.733 8.588 8.733 156,553 +0.20(+2.29%)
May 25, 2007 8.733 8.733 8.457 8.538 108,783 +0.05(+0.53%)
May 24, 2007 8.788 8.839 8.292 8.492 235,698 -0.32(-3.59%)
May 23, 2007 9.034 9.130 8.793 8.809 105,197 -0.19(-2.12%)
May 22, 2007 8.773 9.085 8.663 8.999 155,405 +0.19(+2.17%)
May 21, 2007 8.658 8.914 8.658 8.809 93,044 +0.08(+0.86%)
May 18, 2007 8.733 8.869 8.598 8.733 125,121 +0.04(+0.40%)
May 17, 2007 8.839 8.884 8.683 8.698 162,976 -0.15(-1.70%)
May 16, 2007 8.884 8.934 8.788 8.849 55,985 +0.00(+0.00%)
May 15, 2007 9.039 9.115 8.844 8.849 109,182 -0.19(-2.06%)
May 14, 2007 9.195 9.195 9.019 9.034 102,009 -0.19(-2.01%)
May 11, 2007 9.014 9.255 9.014 9.220 69,534 +0.26(+2.91%)
May 10, 2007 9.120 9.140 8.904 8.959 195,452 -0.20(-2.19%)
May 09, 2007 9.080 9.185 9.039 9.160 174,134 +0.03(+0.27%)
May 08, 2007 9.105 9.175 9.105 9.135 109,580 -0.02(-0.22%)
May 07, 2007 9.190 9.210 9.155 9.155 72,124 -0.05(-0.55%)
May 04, 2007 9.235 9.280 9.155 9.205 66,346 -0.03(-0.33%)
May 03, 2007 9.421 9.441 9.205 9.235 58,177 -0.21(-2.18%)
May 02, 2007 9.346 9.471 9.290 9.441 96,032 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.