Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.272 8.287 8.186 8.261 51,801 +0.04(+0.49%)
May 27, 2005 8.156 8.236 8.056 8.221 34,268 +0.11(+1.36%)
May 26, 2005 8.081 8.181 8.056 8.111 66,545 +0.06(+0.69%)
May 25, 2005 8.131 8.131 7.970 8.056 46,621 -0.10(-1.23%)
May 24, 2005 8.156 8.181 8.066 8.156 38,054 +0.00(+0.00%)
May 23, 2005 8.131 8.206 8.101 8.156 107,986 +0.03(+0.31%)
May 20, 2005 8.106 8.176 8.036 8.131 42,636 +0.04(+0.50%)
May 19, 2005 8.106 8.156 8.031 8.091 73,917 -0.05(-0.62%)
May 18, 2005 8.056 8.151 8.031 8.141 57,579 +0.12(+1.44%)
May 17, 2005 7.955 8.031 7.900 8.026 21,119 +0.10(+1.20%)
May 16, 2005 7.729 7.935 7.719 7.930 31,280 +0.15(+1.94%)
May 13, 2005 7.805 7.855 7.729 7.780 59,572 -0.04(-0.51%)
May 12, 2005 7.880 7.930 7.729 7.820 57,579 -0.06(-0.70%)
May 11, 2005 7.930 7.930 7.760 7.875 42,238 -0.03(-0.38%)
May 10, 2005 7.930 7.930 7.760 7.905 76,108 -0.07(-0.82%)
May 09, 2005 7.805 7.970 7.729 7.970 49,809 +0.19(+2.45%)
May 06, 2005 7.855 7.855 7.679 7.780 57,181 -0.05(-0.64%)
May 05, 2005 7.805 7.830 7.654 7.830 52,598 +0.05(+0.58%)
May 04, 2005 7.654 7.795 7.629 7.785 49,809 +0.13(+1.70%)
May 03, 2005 7.554 7.654 7.529 7.654 42,039 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.