Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.918	7.043	6.918	6.943	88,253	+0.07(+1.02%)
May 27, 2004	6.802	6.943	6.802	6.872	58,239	+0.08(+1.11%)
May 26, 2004	6.741	6.867	6.741	6.797	163,389	+0.01(+0.07%)
May 25, 2004	6.681	6.812	6.681	6.792	119,063	+0.10(+1.43%)
May 24, 2004	6.606	6.772	6.606	6.696	129,598	+0.14(+2.15%)
May 21, 2004	6.480	6.565	6.440	6.555	82,688	+0.12(+1.80%)
May 20, 2004	6.369	6.480	6.344	6.440	69,172	+0.10(+1.59%)
May 19, 2004	6.641	6.686	6.339	6.339	108,926	-0.26(-3.96%)
May 18, 2004	6.440	6.601	6.404	6.601	113,497	+0.16(+2.50%)
May 17, 2004	6.490	6.505	6.294	6.440	350,829	-0.08(-1.23%)
May 14, 2004	6.565	6.616	6.515	6.520	135,362	-0.10(-1.44%)
May 13, 2004	6.591	6.641	6.540	6.616	276,091	+0.04(+0.61%)
May 12, 2004	6.767	6.767	6.520	6.575	102,565	-0.21(-3.11%)
May 11, 2004	6.792	6.792	6.741	6.787	52,674	+0.02(+0.30%)
May 10, 2004	6.817	6.822	6.616	6.767	89,844	-0.05(-0.74%)
May 07, 2004	6.993	7.043	6.802	6.817	129,001	-0.21(-2.94%)
May 06, 2004	6.993	7.038	6.741	7.023	103,956	+0.03(+0.43%)
May 05, 2004	7.094	7.154	6.993	6.993	79,706	-0.08(-1.14%)
May 04, 2004	7.068	7.245	7.018	7.074	118,665	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.