Indicators

Chase Corp (NY: CCF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.325	7.400	7.280	7.400	1,500	+0.03(+0.34%)
May 27, 2004	7.325	7.375	7.250	7.375	35,400	+0.00(+0.00%)
May 26, 2004	7.400	7.400	7.325	7.375	1,300	+0.00(+0.00%)
May 25, 2004	7.250	7.375	7.250	7.375	2,900	+0.08(+1.03%)
May 24, 2004	7.300	7.300	7.300	7.300	300	-0.08(-1.02%)
May 21, 2004	7.325	7.375	7.320	7.375	3,200	+0.10(+1.37%)
May 20, 2004	7.250	7.350	7.250	7.275	3,900	-0.02(-0.34%)
May 19, 2004	7.300	7.300	7.250	7.300	1,600	-0.03(-0.34%)
May 18, 2004	7.325	7.325	7.325	7.325	0	+0.00(+0.00%)
May 17, 2004	7.245	7.325	7.245	7.325	7,800	+0.08(+1.10%)
May 14, 2004	7.125	7.245	7.125	7.245	1,000	+0.15(+2.04%)
May 13, 2004	7.200	7.200	7.100	7.100	900	-0.15(-2.07%)
May 12, 2004	7.075	7.250	7.075	7.250	3,600	+0.12(+1.75%)
May 11, 2004	7.025	7.125	7.025	7.125	700	+0.15(+2.15%)
May 10, 2004	7.050	7.125	6.950	6.975	6,100	-0.11(-1.48%)
May 07, 2004	7.225	7.225	7.080	7.080	1,500	-0.20(-2.68%)
May 06, 2004	7.280	7.280	7.275	7.275	300	-0.05(-0.68%)
May 05, 2004	7.375	7.375	7.325	7.325	900	-0.08(-1.15%)
May 04, 2004	7.410	7.410	7.410	7.410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.