Indicators

Gildan Activewear (NY: GIL )

38.20 +0.18 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.91	31.17	30.74	31.04	505,640	+0.18(+0.58%)
May 27, 2021	30.48	31.19	30.47	30.86	467,849	+0.52(+1.70%)
May 26, 2021	30.01	30.53	29.95	30.35	264,962	+0.59(+1.99%)
May 25, 2021	30.26	30.41	29.67	29.76	445,827	-0.37(-1.21%)
May 24, 2021	29.69	30.23	29.53	30.12	341,420	+0.46(+1.55%)
May 21, 2021	30.21	30.29	29.63	29.66	412,829	-0.49(-1.64%)
May 20, 2021	29.63	30.23	29.41	30.16	359,910	+0.65(+2.22%)
May 19, 2021	29.64	29.77	28.98	29.50	301,367	-0.63(-2.09%)
May 18, 2021	30.71	30.76	30.11	30.13	357,984	-0.48(-1.58%)
May 17, 2021	30.64	30.79	30.11	30.62	569,035	+0.04(+0.14%)
May 14, 2021	29.82	30.86	29.82	30.57	396,355	+0.94(+3.19%)
May 13, 2021	29.61	30.26	29.28	29.63	332,314	+0.07(+0.23%)
May 12, 2021	29.92	30.34	29.48	29.56	554,716	-0.34(-1.14%)
May 11, 2021	29.87	30.24	28.95	29.90	522,758	-0.66(-2.17%)
May 10, 2021	31.36	31.53	30.43	30.56	897,563	-0.61(-1.96%)
May 07, 2021	30.19	31.44	30.19	31.18	861,556	+1.00(+3.32%)
May 06, 2021	31.23	32.43	30.01	30.17	1,437,850	+0.30(+1.00%)
May 05, 2021	30.03	30.21	29.67	29.88	672,137	+0.03(+0.09%)
May 04, 2021	30.48	30.50	29.57	29.85	384,632	-0.65(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.