Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 68.58 68.85 68.15 68.25 513,200 -0.22(-0.32%)
May 27, 2005 69.04 69.49 68.19 68.47 622,100 -1.03(-1.48%)
May 26, 2005 69.50 69.67 69.30 69.50 311,500 +0.07(+0.10%)
May 25, 2005 70.30 70.30 69.10 69.43 780,500 -1.02(-1.45%)
May 24, 2005 70.78 70.78 70.05 70.45 358,800 -0.31(-0.44%)
May 23, 2005 70.30 71.16 69.65 70.76 408,400 +0.41(+0.58%)
May 20, 2005 71.07 71.07 70.03 70.35 449,000 -0.72(-1.01%)
May 19, 2005 71.00 71.44 70.38 71.07 308,800 +0.12(+0.17%)
May 18, 2005 70.90 71.55 70.50 70.95 415,400 +0.12(+0.17%)
May 17, 2005 70.90 71.07 70.32 70.83 279,400 -0.11(-0.16%)
May 16, 2005 69.90 70.94 69.87 70.94 505,900 +0.94(+1.34%)
May 13, 2005 70.75 70.86 69.43 70.00 361,900 -0.58(-0.82%)
May 12, 2005 71.64 71.80 70.30 70.58 765,200 -1.06(-1.48%)
May 11, 2005 71.72 71.72 71.13 71.64 504,400 -0.10(-0.14%)
May 10, 2005 72.54 72.54 71.46 71.74 478,300 -1.05(-1.44%)
May 09, 2005 72.20 72.79 72.04 72.79 407,200 +0.62(+0.86%)
May 06, 2005 72.14 72.36 71.51 72.17 421,700 +0.03(+0.04%)
May 05, 2005 72.30 72.30 71.81 72.14 803,200 +0.04(+0.06%)
May 04, 2005 71.70 72.28 71.50 72.10 503,900 +0.41(+0.57%)
May 03, 2005 71.55 72.18 71.47 71.69 581,400 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.