Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	97.98	98.24	97.28	97.93	373,144	-0.27(-0.27%)
May 28, 2015	97.47	98.20	97.47	98.20	331,114	+0.50(+0.51%)
May 27, 2015	97.49	97.92	96.57	97.70	396,621	+0.21(+0.22%)
May 26, 2015	98.17	98.77	96.53	97.49	559,822	-1.16(-1.18%)
May 22, 2015	98.05	98.65	98.65	98.65	369,600	+0.35(+0.36%)
May 21, 2015	97.69	98.44	97.25	98.30	364,482	+0.63(+0.65%)
May 20, 2015	97.00	98.01	96.82	97.67	479,267	+0.69(+0.71%)
May 19, 2015	97.10	97.36	96.72	96.98	342,428	+0.21(+0.22%)
May 18, 2015	96.83	97.26	96.32	96.77	716,197	-0.18(-0.19%)
May 15, 2015	96.90	97.02	96.42	96.95	330,754	+0.33(+0.34%)
May 14, 2015	95.96	97.10	95.87	96.62	583,229	+1.21(+1.27%)
May 13, 2015	95.74	95.74	95.03	95.41	426,367	+0.05(+0.05%)
May 12, 2015	95.22	96.13	95.06	95.36	525,391	-0.33(-0.34%)
May 11, 2015	95.79	96.71	95.68	95.69	352,683	-0.42(-0.44%)
May 08, 2015	96.91	97.49	95.82	96.11	418,306	+0.29(+0.30%)
May 07, 2015	96.51	96.51	95.50	95.82	510,539	-0.74(-0.77%)
May 06, 2015	96.91	97.12	95.91	96.56	302,001	+0.18(+0.19%)
May 05, 2015	97.28	97.83	95.96	96.38	363,755	-0.88(-0.90%)
May 04, 2015	97.25	97.99	96.93	97.26	349,912	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.