Indicators

Gerdau S.A. ADR (NY: GGB )

3.595 +0.065 (+1.84%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.685	1.719	1.617	1.692	11,597,219	-0.01(-0.79%)
May 28, 2020	1.725	1.739	1.637	1.705	14,901,326	-0.01(-0.79%)
May 27, 2020	1.590	1.719	1.577	1.719	14,184,327	+0.20(+13.39%)
May 26, 2020	1.604	1.616	1.502	1.516	14,245,339	+0.09(+6.67%)
May 22, 2020	1.441	1.441	1.388	1.421	6,819,259	-0.03(-1.87%)
May 21, 2020	1.448	1.502	1.407	1.448	10,951,651	+0.03(+1.90%)
May 20, 2020	1.441	1.482	1.421	1.421	11,519,690	+0.01(+0.96%)
May 19, 2020	1.428	1.462	1.390	1.407	8,603,555	-0.01(-0.95%)
May 18, 2020	1.367	1.434	1.360	1.421	15,861,216	+0.14(+10.53%)
May 15, 2020	1.346	1.374	1.272	1.286	11,191,382	-0.09(-6.40%)
May 14, 2020	1.265	1.380	1.242	1.374	28,707,818	+0.05(+3.57%)
May 13, 2020	1.414	1.414	1.309	1.326	9,862,704	-0.07(-5.31%)
May 12, 2020	1.489	1.509	1.394	1.401	11,486,503	-0.05(-3.72%)
May 11, 2020	1.502	1.519	1.448	1.455	12,492,837	-0.09(-6.11%)
May 08, 2020	1.502	1.566	1.485	1.549	37,221,796	+0.10(+7.01%)
May 07, 2020	1.401	1.475	1.394	1.448	15,806,187	+0.07(+4.90%)
May 06, 2020	1.380	1.428	1.319	1.380	9,391,292	-0.02(-1.45%)
May 05, 2020	1.448	1.478	1.387	1.401	10,638,723	-0.02(-1.43%)
May 04, 2020	1.367	1.421	1.346	1.421	7,047,789	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.