Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.540 -0.010 (-0.28%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6224 0.6224 0.6030 0.6030 78,145 -0.00(-0.48%)
May 28, 2002 0.6132 0.6195 0.6059 0.6059 839,034 -0.01(-1.19%)
May 27, 2002 0.6064 0.6161 0.6044 0.6132 989,155 +0.00(+0.00%)
May 24, 2002 0.6064 0.6161 0.6044 0.6132 989,155 +0.01(+0.96%)
May 23, 2002 0.6137 0.6176 0.5971 0.6074 366,049 -0.01(-1.73%)
May 22, 2002 0.6190 0.6229 0.6161 0.6181 678,630 -0.01(-0.94%)
May 21, 2002 0.6545 0.6545 0.6234 0.6239 269,395 -0.03(-3.97%)
May 20, 2002 0.6531 0.6662 0.6443 0.6497 1,628,713 +0.00(+0.23%)
May 17, 2002 0.6487 0.6584 0.6414 0.6482 730,042 +0.00(+0.60%)
May 16, 2002 0.6229 0.6492 0.6229 0.6443 1,589,641 +0.03(+4.25%)
May 15, 2002 0.5981 0.6210 0.5811 0.6181 1,575,245 +0.02(+3.08%)
May 14, 2002 0.5801 0.6049 0.5787 0.5996 804,074 +0.02(+4.23%)
May 13, 2002 0.5738 0.5787 0.5641 0.5753 314,637 -0.00(-0.59%)
May 10, 2002 0.5471 0.5860 0.5422 0.5787 372,218 +0.03(+4.85%)
May 09, 2002 0.5933 0.5933 0.5495 0.5519 876,050 -0.04(-7.27%)
May 08, 2002 0.5787 0.5952 0.5660 0.5952 1,096,091 +0.02(+3.73%)
May 07, 2002 0.5806 0.5913 0.5689 0.5738 863,711 -0.00(-0.34%)
May 06, 2002 0.5874 0.5874 0.5612 0.5757 2,264,159 -0.02(-2.79%)
May 03, 2002 0.6200 0.6200 0.5811 0.5923 1,198,914 -0.03(-4.47%)
May 02, 2002 0.6448 0.6453 0.6200 0.6200 1,803,512 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.