Indicators

Gabelli Utility Trust (The) (NY: GUT )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.017	5.032	4.932	4.960	94,436	-0.02(-0.43%)
May 28, 2020	4.925	5.032	4.917	4.982	120,477	+0.01(+0.29%)
May 27, 2020	4.953	4.996	4.910	4.967	143,132	+0.04(+0.87%)
May 26, 2020	4.939	4.975	4.911	4.925	127,624	+0.07(+1.47%)
May 22, 2020	4.889	4.929	4.832	4.853	119,936	-0.07(-1.45%)
May 21, 2020	4.910	4.960	4.875	4.925	111,020	+0.06(+1.32%)
May 20, 2020	4.925	4.925	4.860	4.860	74,975	+0.01(+0.15%)
May 19, 2020	4.910	4.927	4.846	4.853	132,995	+0.01(+0.29%)
May 18, 2020	4.782	4.925	4.782	4.839	180,873	+0.06(+1.19%)
May 15, 2020	4.832	4.856	4.700	4.782	165,333	-0.06(-1.18%)
May 14, 2020	4.746	4.925	4.739	4.839	123,155	-0.01(-0.15%)
May 13, 2020	4.853	4.853	4.725	4.846	109,763	+0.03(+0.59%)
May 12, 2020	4.945	4.980	4.818	4.818	138,432	-0.09(-1.88%)
May 11, 2020	4.839	4.924	4.789	4.910	128,515	+0.08(+1.61%)
May 08, 2020	4.839	4.917	4.789	4.832	111,368	+0.06(+1.34%)
May 07, 2020	4.860	4.860	4.747	4.768	112,114	-0.01(-0.30%)
May 06, 2020	4.782	4.895	4.747	4.782	44,588	+0.04(+0.75%)
May 05, 2020	4.725	4.934	4.711	4.747	122,695	+0.11(+2.29%)
May 04, 2020	4.619	4.704	4.605	4.640	154,114	-0.11(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.