Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.040 +0.030 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.859 2.917 2.859 2.885 71,669 +0.01(+0.40%)
May 30, 2007 2.882 2.903 2.859 2.874 81,018 -0.01(-0.30%)
May 29, 2007 2.859 2.882 2.859 2.882 43,971 +0.02(+0.60%)
May 25, 2007 2.865 2.874 2.845 2.865 113,563 +0.00(+0.00%)
May 24, 2007 2.882 2.911 2.859 2.865 157,189 +0.01(+0.20%)
May 23, 2007 2.903 2.917 2.859 2.859 123,950 -0.02(-0.80%)
May 22, 2007 2.859 2.908 2.859 2.882 184,195 +0.02(+0.81%)
May 21, 2007 2.888 2.911 2.848 2.859 88,289 -0.01(-0.40%)
May 18, 2007 2.874 2.882 2.859 2.871 48,472 +0.03(+0.91%)
May 17, 2007 2.874 2.877 2.842 2.845 107,331 -0.01(-0.51%)
May 16, 2007 2.856 2.897 2.839 2.859 120,834 +0.00(+0.00%)
May 15, 2007 2.882 2.923 2.859 2.859 139,185 -0.01(-0.50%)
May 14, 2007 2.859 2.888 2.833 2.874 123,950 -0.02(-0.70%)
May 11, 2007 2.882 2.894 2.862 2.894 83,787 +0.03(+1.01%)
May 10, 2007 2.854 2.885 2.836 2.865 121,527 -0.02(-0.60%)
May 09, 2007 2.862 2.882 2.859 2.882 118,064 +0.02(+0.71%)
May 08, 2007 2.828 2.882 2.828 2.862 115,641 +0.01(+0.41%)
May 07, 2007 2.816 2.856 2.804 2.851 140,916 +0.03(+1.02%)
May 04, 2007 2.810 2.845 2.802 2.822 100,407 +0.00(+0.10%)
May 03, 2007 2.851 2.851 2.804 2.819 155,457 -0.04(-1.31%)
May 02, 2007 2.845 2.856 2.790 2.856 217,779 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.