Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.934 6.970 6.893 6.970 78,181 +0.06(+0.85%)
May 29, 2003 6.902 6.920 6.879 6.911 69,592 +0.01(+0.20%)
May 28, 2003 6.915 6.915 6.829 6.897 129,935 +0.02(+0.26%)
May 27, 2003 6.888 6.943 6.879 6.879 94,258 -0.06(-0.92%)
May 23, 2003 6.884 6.943 6.884 6.943 90,734 +0.04(+0.53%)
May 22, 2003 6.879 6.906 6.879 6.906 57,920 +0.03(+0.40%)
May 21, 2003 6.843 6.879 6.838 6.879 66,729 +0.04(+0.60%)
May 20, 2003 6.834 6.843 6.788 6.838 77,741 +0.04(+0.53%)
May 19, 2003 6.779 6.847 6.775 6.802 47,129 +0.04(+0.54%)
May 16, 2003 6.729 6.779 6.729 6.766 52,194 +0.03(+0.47%)
May 15, 2003 6.775 6.775 6.725 6.734 88,752 -0.05(-0.74%)
May 14, 2003 6.788 6.788 6.743 6.784 65,408 -0.00(-0.07%)
May 13, 2003 6.802 6.820 6.761 6.788 112,537 -0.04(-0.60%)
May 12, 2003 6.852 6.856 6.793 6.829 66,069 +0.00(+0.00%)
May 09, 2003 6.847 6.852 6.811 6.829 57,920 +0.02(+0.27%)
May 08, 2003 6.807 6.843 6.802 6.811 59,682 +0.00(+0.07%)
May 07, 2003 6.797 6.807 6.734 6.807 78,622 +0.04(+0.60%)
May 06, 2003 6.766 6.766 6.734 6.766 62,765 +0.02(+0.34%)
May 05, 2003 6.770 6.775 6.743 6.743 80,604 -0.02(-0.27%)
May 02, 2003 6.757 6.770 6.747 6.761 74,437 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.