Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.96	43.09	42.53	42.70	3,955,269	-0.40(-0.93%)
May 28, 2015	43.26	43.26	42.93	43.10	2,901,755	-0.01(-0.02%)
May 27, 2015	42.51	43.17	42.49	43.11	5,336,515	+0.63(+1.48%)
May 26, 2015	43.11	43.23	42.45	42.48	1,703,637	-0.80(-1.85%)
May 22, 2015	43.62	43.28	43.28	43.28	855,500	-0.36(-0.82%)
May 21, 2015	43.50	43.68	43.46	43.64	1,450,819	+0.05(+0.11%)
May 20, 2015	43.44	43.82	43.42	43.59	2,219,971	-0.09(-0.21%)
May 19, 2015	43.46	43.77	43.39	43.68	1,949,306	+0.26(+0.60%)
May 18, 2015	43.21	43.55	43.09	43.42	1,037,331	-0.38(-0.87%)
May 15, 2015	43.74	43.80	43.40	43.80	2,217,804	+0.04(+0.09%)
May 14, 2015	43.88	44.00	43.59	43.76	3,709,194	+0.57(+1.32%)
May 13, 2015	43.55	43.74	43.16	43.19	1,873,949	-0.31(-0.71%)
May 12, 2015	43.54	43.69	43.36	43.50	2,195,432	-0.20(-0.46%)
May 11, 2015	43.47	43.97	43.45	43.70	1,300,805	-0.46(-1.04%)
May 08, 2015	43.78	44.34	43.72	44.16	1,921,219	+1.23(+2.87%)
May 07, 2015	42.75	43.01	42.67	42.93	1,981,705	-0.01(-0.02%)
May 06, 2015	43.23	43.24	42.78	42.94	4,590,769	+0.09(+0.21%)
May 05, 2015	43.57	43.57	42.74	42.85	3,299,797	-0.62(-1.43%)
May 04, 2015	43.42	43.58	43.37	43.47	7,578,468	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.