Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.87	31.90	31.60	31.67	1,643,950	-0.01(-0.03%)
May 23, 2011	31.68	31.86	31.58	31.68	1,935,785	-0.47(-1.46%)
May 20, 2011	32.45	32.45	31.93	32.15	2,366,621	-0.60(-1.83%)
May 19, 2011	32.58	32.75	32.34	32.75	1,462,255	+0.22(+0.68%)
May 18, 2011	32.32	32.58	32.23	32.53	1,281,919	+0.15(+0.46%)
May 17, 2011	32.08	32.46	32.05	32.38	1,716,169	+0.13(+0.40%)
May 16, 2011	32.29	32.49	32.17	32.25	2,419,470	-0.27(-0.83%)
May 13, 2011	32.97	32.99	32.30	32.52	2,238,684	-0.47(-1.42%)
May 12, 2011	32.64	33.10	32.56	32.99	2,891,909	+0.20(+0.61%)
May 11, 2011	32.91	33.04	32.63	32.79	5,366,847	-0.58(-1.74%)
May 10, 2011	32.97	33.41	32.93	33.37	5,278,030	+0.74(+2.27%)
May 09, 2011	32.54	32.64	32.35	32.63	3,765,646	+0.12(+0.37%)
May 06, 2011	32.95	33.10	32.38	32.51	2,821,766	+0.14(+0.43%)
May 05, 2011	32.48	32.62	32.26	32.37	3,276,883	-0.64(-1.94%)
May 04, 2011	33.21	33.25	32.87	33.01	2,592,992	-0.20(-0.60%)
May 03, 2011	33.01	33.32	32.97	33.21	1,700,470	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.