Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.40 19.59 19.40 19.50 802,000 -0.30(-1.52%)
May 29, 2003 19.92 19.97 19.73 19.80 401,400 -0.00(-0.02%)
May 28, 2003 19.75 19.90 19.69 19.80 595,600 -0.07(-0.37%)
May 27, 2003 19.91 19.91 19.71 19.88 398,400 +0.26(+1.34%)
May 23, 2003 19.55 19.67 19.43 19.61 313,600 +0.07(+0.36%)
May 22, 2003 19.50 19.56 19.35 19.54 852,500 -0.27(-1.36%)
May 21, 2003 19.90 19.97 19.71 19.81 576,400 +0.02(+0.12%)
May 20, 2003 19.67 19.86 19.63 19.79 1,123,300 +0.35(+1.82%)
May 19, 2003 19.54 19.60 19.42 19.44 821,600 +0.21(+1.09%)
May 16, 2003 19.32 19.35 19.09 19.23 1,181,400 -0.12(-0.64%)
May 15, 2003 19.41 19.45 19.30 19.35 752,300 -0.38(-1.94%)
May 14, 2003 19.81 19.81 19.63 19.73 661,100 -0.58(-2.84%)
May 13, 2003 20.37 20.40 20.27 20.31 945,300 -0.14(-0.68%)
May 12, 2003 20.25 20.45 20.24 20.45 755,200 +0.43(+2.15%)
May 09, 2003 19.83 20.07 19.74 20.02 581,800 +0.19(+0.97%)
May 08, 2003 19.67 19.93 19.67 19.83 580,400 +0.15(+0.76%)
May 07, 2003 19.78 19.87 19.63 19.68 886,400 -0.45(-2.22%)
May 06, 2003 20.09 20.13 19.94 20.12 1,562,400 +0.39(+1.99%)
May 05, 2003 19.74 19.79 19.54 19.73 1,953,200 +0.71(+3.71%)
May 02, 2003 19.42 19.67 18.92 19.02 4,702,500 -2.07(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.