Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.91	13.13	12.74	12.81	31,312	-0.07(-0.57%)
May 28, 2015	12.87	13.01	12.77	12.89	45,227	+0.03(+0.22%)
May 27, 2015	12.90	12.90	12.77	12.86	46,596	+0.05(+0.36%)
May 26, 2015	12.87	12.98	12.78	12.81	64,216	-0.10(-0.79%)
May 22, 2015	12.95	12.91	12.91	12.91	56,972	-0.03(-0.21%)
May 21, 2015	12.98	13.01	12.90	12.94	59,254	-0.02(-0.14%)
May 20, 2015	12.92	13.01	12.88	12.96	35,190	+0.03(+0.21%)
May 19, 2015	13.14	13.14	12.74	12.93	103,084	-0.08(-0.64%)
May 18, 2015	12.34	13.19	12.34	13.01	167,948	+0.64(+5.16%)
May 15, 2015	12.42	12.45	12.28	12.38	40,629	-0.02(-0.15%)
May 14, 2015	12.14	12.40	12.14	12.40	51,358	+0.26(+2.13%)
May 13, 2015	12.23	12.37	12.08	12.14	27,134	-0.16(-1.28%)
May 12, 2015	12.15	12.29	12.03	12.29	84,443	+0.08(+0.68%)
May 11, 2015	12.29	12.33	12.16	12.21	33,015	-0.05(-0.38%)
May 08, 2015	12.30	12.30	12.24	12.26	78,677	+0.03(+0.23%)
May 07, 2015	12.26	12.31	12.21	12.23	33,637	-0.08(-0.68%)
May 06, 2015	12.15	12.35	12.13	12.31	41,571	+0.16(+1.29%)
May 05, 2015	12.23	12.23	12.08	12.15	98,386	+0.06(+0.54%)
May 04, 2015	12.16	12.39	12.05	12.09	65,940	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.