Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.28 13.33 13.28 13.28 5,531 -0.08(-0.60%)
May 30, 2013 13.46 13.70 13.28 13.36 13,802 -0.03(-0.20%)
May 29, 2013 13.80 13.80 13.39 13.39 1,726 -0.38(-2.74%)
May 28, 2013 13.78 13.89 13.64 13.77 8,740 +0.22(+1.66%)
May 24, 2013 13.45 13.55 13.44 13.54 2,845 -0.05(-0.40%)
May 23, 2013 13.16 14.00 13.11 13.60 7,509 +0.27(+2.02%)
May 22, 2013 13.45 13.97 13.33 13.33 8,837 -0.15(-1.13%)
May 21, 2013 13.80 13.89 13.39 13.48 7,444 -0.39(-2.78%)
May 20, 2013 13.30 13.87 13.30 13.87 11,402 +0.15(+1.11%)
May 17, 2013 13.76 14.09 13.46 13.71 16,891 -0.06(-0.46%)
May 16, 2013 13.70 13.90 13.16 13.78 12,910 +0.06(+0.46%)
May 15, 2013 13.40 13.89 13.40 13.71 5,089 +0.52(+3.94%)
May 13, 2013 13.45 13.45 13.13 13.19 3,522 -0.15(-1.14%)
May 10, 2013 13.15 13.45 13.01 13.35 10,200 +0.27(+2.06%)
May 09, 2013 13.19 13.24 13.01 13.08 5,463 -0.13(-0.95%)
May 08, 2013 13.05 13.69 13.01 13.20 10,596 +0.15(+1.17%)
May 07, 2013 13.08 13.49 12.97 13.05 3,847 -0.02(-0.14%)
May 06, 2013 12.90 13.36 12.85 13.07 13,062 +0.07(+0.55%)
May 03, 2013 12.83 13.07 12.84 13.00 7,951 +0.15(+1.19%)
May 02, 2013 12.97 13.45 12.72 12.84 23,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.