Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.27	12.42	12.27	12.40	42,928	+0.01(+0.07%)
May 23, 2011	12.39	12.45	12.34	12.39	17,937	-0.04(-0.29%)
May 20, 2011	12.39	12.57	12.39	12.42	9,820	+0.01(+0.07%)
May 19, 2011	12.57	12.57	12.39	12.41	7,646	-0.15(-1.21%)
May 18, 2011	12.44	12.57	12.34	12.57	9,720	+0.08(+0.65%)
May 17, 2011	12.39	12.50	12.34	12.48	17,446	+0.10(+0.80%)
May 16, 2011	12.39	12.50	12.34	12.39	15,716	+0.00(+0.00%)
May 13, 2011	12.48	12.48	12.39	12.39	4,915	-0.16(-1.29%)
May 12, 2011	12.39	12.55	12.39	12.55	63,205	+0.16(+1.30%)
May 11, 2011	12.53	12.53	12.34	12.39	11,256	-0.14(-1.15%)
May 10, 2011	12.57	12.57	12.39	12.53	6,669	-0.02(-0.14%)
May 09, 2011	12.39	12.55	12.39	12.55	4,008	+0.14(+1.16%)
May 06, 2011	12.41	12.45	12.26	12.40	7,531	+0.09(+0.73%)
May 05, 2011	12.38	12.42	12.16	12.31	14,042	-0.08(-0.65%)
May 04, 2011	12.53	12.61	12.40	12.40	37,625	-0.13(-1.00%)
May 03, 2011	12.60	12.79	12.52	12.52	107,371	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.