Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 37.41 37.94 37.16 37.41 1,247,308 +0.34(+0.93%)
May 29, 2008 37.69 38.08 36.83 37.06 1,477,556 -0.86(-2.26%)
May 28, 2008 37.45 38.04 36.74 37.92 1,014,588 +0.79(+2.12%)
May 27, 2008 37.51 37.51 36.02 37.13 1,294,926 -0.11(-0.30%)
May 26, 2008 36.60 37.40 36.52 37.24 0 +0.00(+0.00%)
May 23, 2008 36.60 37.40 36.52 37.24 964,069 +0.45(+1.22%)
May 22, 2008 37.25 37.27 36.10 36.79 1,051,282 -0.32(-0.85%)
May 21, 2008 38.93 38.93 36.77 37.11 1,257,415 -1.52(-3.94%)
May 20, 2008 38.73 38.73 37.71 38.63 1,369,088 -0.05(-0.14%)
May 19, 2008 38.53 39.63 38.42 38.69 1,325,904 +0.37(+0.97%)
May 16, 2008 38.23 38.76 37.85 38.32 1,786,072 +0.36(+0.96%)
May 15, 2008 37.70 38.09 37.31 37.95 1,391,399 +0.31(+0.83%)
May 14, 2008 38.71 38.83 37.38 37.64 1,619,758 -0.62(-1.62%)
May 13, 2008 37.88 38.54 37.69 38.26 1,673,242 +0.72(+1.91%)
May 12, 2008 37.43 37.95 37.07 37.54 1,429,332 +0.00(+0.00%)
May 09, 2008 36.84 37.75 36.62 37.54 963,579 +0.35(+0.95%)
May 08, 2008 36.95 37.88 36.86 37.19 1,726,491 +0.50(+1.37%)
May 07, 2008 36.68 38.05 36.65 36.68 1,889,207 -0.10(-0.26%)
May 06, 2008 35.82 36.98 35.75 36.78 1,115,160 +0.49(+1.35%)
May 05, 2008 35.55 36.50 35.78 36.29 1,471,011 +0.21(+0.57%)
May 02, 2008 35.45 36.24 35.45 36.08 2,105,029 +1.05(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.