Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.73 17.14 16.44 17.04 1,131,829 +0.36(+2.19%)
May 30, 2006 16.91 17.01 16.47 16.68 1,224,761 -0.31(-1.84%)
May 26, 2006 17.17 17.29 16.79 16.99 977,764 -0.22(-1.29%)
May 25, 2006 16.75 17.40 16.73 17.21 1,181,418 +0.86(+5.27%)
May 24, 2006 16.38 16.76 15.88 16.35 1,035,302 -0.31(-1.84%)
May 23, 2006 16.38 17.53 16.38 16.66 1,057,257 +0.41(+2.50%)
May 22, 2006 16.66 16.70 15.74 16.25 1,117,823 -0.44(-2.63%)
May 19, 2006 16.27 16.78 15.49 16.69 1,495,983 +0.33(+2.03%)
May 18, 2006 17.08 17.78 16.19 16.36 1,297,819 -0.73(-4.27%)
May 17, 2006 17.59 17.59 16.75 17.09 1,492,955 -0.51(-2.88%)
May 16, 2006 17.59 17.81 17.34 17.59 1,512,450 +0.02(+0.09%)
May 15, 2006 18.18 18.35 17.07 17.58 1,552,007 -0.66(-3.59%)
May 12, 2006 19.37 19.37 17.66 18.23 2,312,869 -1.13(-5.84%)
May 11, 2006 19.55 19.63 19.19 19.36 1,278,892 -0.05(-0.24%)
May 10, 2006 19.59 19.91 19.33 19.41 1,094,543 -0.18(-0.92%)
May 09, 2006 19.34 19.67 19.13 19.59 962,055 +0.23(+1.17%)
May 08, 2006 19.21 19.45 18.95 19.36 2,646,929 +0.19(+0.99%)
May 05, 2006 19.71 20.16 19.13 19.17 1,462,104 -0.52(-2.66%)
May 04, 2006 19.02 19.70 18.98 19.70 1,201,480 +0.73(+3.84%)
May 03, 2006 18.76 19.04 18.28 18.97 2,714,877 -0.18(-0.94%)
May 02, 2006 18.49 19.19 17.54 19.15 5,749,620 +2.25(+13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.