Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 52.40 52.44 51.76 52.14 597,358 -0.10(-0.20%)
May 30, 2017 53.00 53.16 52.16 52.24 537,872 -0.90(-1.70%)
May 26, 2017 54.04 54.04 52.74 53.15 461,317 -0.90(-1.66%)
May 25, 2017 54.13 55.07 53.72 54.04 666,423 +0.18(+0.33%)
May 24, 2017 52.35 54.19 52.28 53.86 1,263,939 +1.83(+3.52%)
May 23, 2017 51.56 52.05 51.35 52.03 511,837 +0.57(+1.11%)
May 22, 2017 50.73 51.63 50.65 51.46 818,376 +0.72(+1.43%)
May 19, 2017 50.50 51.27 50.15 50.73 333,512 +0.32(+0.63%)
May 18, 2017 50.30 50.65 49.77 50.42 503,131 -0.03(-0.05%)
May 17, 2017 49.91 50.71 49.37 50.44 772,671 +0.56(+1.13%)
May 16, 2017 49.86 50.02 49.33 49.88 1,007,880 -0.10(-0.20%)
May 15, 2017 49.97 50.69 49.58 49.98 347,866 -0.05(-0.10%)
May 12, 2017 51.29 51.29 49.89 50.03 312,697 -1.17(-2.28%)
May 11, 2017 51.79 51.79 50.74 51.20 287,747 -0.98(-1.88%)
May 10, 2017 50.77 52.36 50.63 52.18 514,948 +1.42(+2.79%)
May 09, 2017 51.19 51.19 50.49 50.77 431,239 -0.44(-0.87%)
May 08, 2017 52.16 52.22 50.57 51.21 601,601 -0.96(-1.85%)
May 05, 2017 52.45 52.63 51.87 52.17 331,902 -0.16(-0.31%)
May 04, 2017 52.68 52.68 51.64 52.34 567,886 -0.58(-1.10%)
May 03, 2017 54.59 54.68 52.68 52.91 604,334 -1.52(-2.79%)
May 02, 2017 55.00 55.20 54.18 54.43 841,953 -0.51(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.