Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.77	59.87	58.93	59.08	970,820	-0.69(-1.16%)
May 28, 2015	59.88	60.13	59.37	59.77	361,949	-0.12(-0.20%)
May 27, 2015	58.92	59.99	58.92	59.89	507,611	+0.92(+1.56%)
May 26, 2015	59.46	59.59	58.93	58.97	465,129	-0.58(-0.98%)
May 22, 2015	58.99	59.55	59.55	59.55	585,973	+0.31(+0.53%)
May 21, 2015	59.43	59.80	59.05	59.24	858,704	-0.29(-0.48%)
May 20, 2015	60.07	60.35	59.51	59.53	755,726	-0.41(-0.69%)
May 19, 2015	60.46	60.62	59.84	59.94	658,877	-0.51(-0.84%)
May 18, 2015	60.77	61.17	60.41	60.46	550,658	-0.59(-0.97%)
May 15, 2015	61.34	61.70	60.82	61.05	976,884	-0.01(-0.01%)
May 14, 2015	59.60	61.07	59.36	61.05	795,088	+1.69(+2.85%)
May 13, 2015	60.20	60.87	59.28	59.36	554,849	-0.50(-0.84%)
May 12, 2015	59.33	60.18	59.04	59.87	550,584	-0.07(-0.12%)
May 11, 2015	60.13	61.52	59.79	59.94	990,858	-0.58(-0.96%)
May 08, 2015	60.76	61.77	60.46	60.52	982,059	+0.61(+1.01%)
May 07, 2015	58.91	60.10	58.49	59.91	1,414,419	+1.09(+1.84%)
May 06, 2015	58.57	59.10	58.31	58.83	1,246,863	+0.12(+0.20%)
May 05, 2015	59.77	60.07	58.65	58.71	1,671,902	-1.33(-2.22%)
May 04, 2015	58.71	60.40	58.29	60.04	5,525,892	+1.48(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.