Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 34.16 34.46 33.83 34.23 689,341 -0.08(-0.24%)
May 29, 2008 34.04 34.35 33.86 34.32 681,751 +0.29(+0.86%)
May 28, 2008 34.26 34.47 33.97 34.02 495,810 -0.20(-0.60%)
May 27, 2008 33.90 34.39 33.65 34.23 725,952 +0.32(+0.96%)
May 26, 2008 33.82 34.07 33.53 33.90 0 +0.00(+0.00%)
May 23, 2008 33.82 34.07 33.53 33.90 635,521 -0.13(-0.39%)
May 22, 2008 34.44 34.68 33.81 34.04 844,959 -0.55(-1.58%)
May 21, 2008 35.46 35.59 34.53 34.58 663,631 -0.71(-2.00%)
May 20, 2008 35.54 35.84 35.09 35.29 696,085 -0.45(-1.25%)
May 19, 2008 35.88 36.03 35.57 35.74 439,269 -0.24(-0.67%)
May 16, 2008 36.39 36.65 35.67 35.98 538,936 -0.51(-1.40%)
May 15, 2008 36.06 36.61 35.77 36.49 290,174 +0.35(+0.97%)
May 14, 2008 36.37 36.57 35.97 36.14 362,862 -0.03(-0.07%)
May 13, 2008 35.51 36.46 35.41 36.16 448,423 +0.62(+1.76%)
May 12, 2008 34.99 35.63 34.87 35.54 537,345 +0.55(+1.57%)
May 09, 2008 34.58 35.18 34.58 34.99 358,523 -0.05(-0.15%)
May 08, 2008 35.57 35.57 34.82 35.04 766,044 -0.31(-0.88%)
May 07, 2008 36.16 36.16 35.25 35.35 626,309 -0.67(-1.86%)
May 06, 2008 35.82 36.28 35.79 36.02 817,618 -0.25(-0.68%)
May 05, 2008 36.24 36.72 36.04 36.27 360,271 -0.14(-0.38%)
May 02, 2008 36.21 37.25 36.21 36.41 807,502 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.