Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.77 25.15 24.44 24.77 688,505 +0.05(+0.21%)
May 30, 2006 25.16 25.27 24.72 24.72 391,121 -0.43(-1.72%)
May 26, 2006 25.70 25.72 24.95 25.16 734,040 +0.11(+0.46%)
May 25, 2006 24.65 25.15 24.35 25.04 587,389 +0.66(+2.72%)
May 24, 2006 24.53 24.70 24.18 24.38 710,958 -0.22(-0.88%)
May 23, 2006 25.06 25.24 24.53 24.60 366,941 -0.20(-0.82%)
May 22, 2006 24.81 24.84 24.42 24.80 437,911 -0.08(-0.31%)
May 19, 2006 25.25 25.48 24.44 24.88 490,040 -0.38(-1.49%)
May 18, 2006 25.48 25.86 25.23 25.25 784,598 +0.03(+0.13%)
May 17, 2006 25.69 25.72 25.22 25.22 515,790 -0.46(-1.81%)
May 16, 2006 25.60 25.91 25.59 25.69 184,020 +0.05(+0.20%)
May 15, 2006 25.49 26.05 25.39 25.63 370,552 -0.02(-0.07%)
May 12, 2006 26.40 26.41 25.55 25.65 577,340 -0.80(-3.01%)
May 11, 2006 26.75 27.02 26.42 26.45 1,075,859 -0.24(-0.91%)
May 10, 2006 26.43 26.83 26.38 26.69 406,508 +0.37(+1.40%)
May 09, 2006 26.12 26.51 26.10 26.32 327,845 +0.20(+0.76%)
May 08, 2006 25.95 26.30 25.89 26.13 414,987 +0.18(+0.71%)
May 05, 2006 26.05 26.27 25.78 25.94 426,292 +0.17(+0.67%)
May 04, 2006 25.44 26.08 25.44 25.77 399,757 +0.36(+1.40%)
May 03, 2006 25.41 25.60 25.35 25.41 691,018 -0.10(-0.37%)
May 02, 2006 25.89 25.89 25.45 25.51 905,656 -0.38(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.