Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.36 12.42 12.26 12.36 2,042,122 +0.01(+0.10%)
May 29, 2003 12.58 12.58 12.29 12.34 1,404,489 -0.24(-1.92%)
May 28, 2003 12.55 12.59 12.53 12.58 1,073,504 -0.01(-0.10%)
May 27, 2003 12.71 12.72 12.57 12.60 1,085,123 -0.13(-1.05%)
May 23, 2003 12.65 12.87 12.61 12.73 1,020,904 +0.08(+0.65%)
May 22, 2003 12.57 12.69 12.55 12.65 1,688,370 +0.10(+0.81%)
May 21, 2003 12.42 12.64 12.42 12.55 1,720,872 +0.08(+0.61%)
May 20, 2003 12.47 12.53 12.45 12.47 349,983 +0.00(+0.00%)
May 19, 2003 12.53 12.53 12.46 12.47 520,501 -0.06(-0.46%)
May 16, 2003 12.55 12.59 12.48 12.53 838,454 -0.03(-0.20%)
May 15, 2003 12.53 12.57 12.52 12.55 439,167 +0.01(+0.10%)
May 14, 2003 12.55 12.60 12.49 12.54 961,239 -0.01(-0.05%)
May 13, 2003 12.48 12.67 12.48 12.55 1,674,082 +0.06(+0.46%)
May 12, 2003 12.38 12.49 12.34 12.49 1,876,159 +0.08(+0.67%)
May 09, 2003 12.37 12.41 12.30 12.41 4,595,168 +0.56(+4.73%)
May 08, 2003 11.80 12.42 11.80 11.85 1,153,895 +0.04(+0.32%)
May 07, 2003 11.77 11.88 11.74 11.81 392,848 +0.04(+0.38%)
May 06, 2003 11.85 11.90 11.62 11.76 2,388,495 -0.08(-0.70%)
May 05, 2003 11.93 12.04 11.85 11.85 712,058 -0.09(-0.75%)
May 02, 2003 11.65 12.02 11.65 11.94 5,004,975 +0.68(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.