Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.950 2.975 2.900 2.900 15,374 -0.09(-3.01%)
May 30, 2023 3.090 3.090 2.930 2.990 15,981 -0.08(-2.61%)
May 26, 2023 3.010 3.174 2.870 3.070 31,348 -0.02(-0.65%)
May 25, 2023 3.190 3.200 3.090 3.090 6,940 -0.13(-4.04%)
May 24, 2023 2.960 3.300 2.960 3.220 17,151 +0.28(+9.52%)
May 23, 2023 3.030 3.110 2.910 2.940 35,296 -0.07(-2.33%)
May 22, 2023 2.950 3.010 2.880 3.010 33,804 +0.07(+2.38%)
May 19, 2023 3.070 3.100 2.880 2.940 64,319 -0.11(-3.61%)
May 18, 2023 3.050 3.124 3.010 3.050 12,107 +0.04(+1.33%)
May 17, 2023 3.070 3.130 3.010 3.010 25,559 -0.06(-1.95%)
May 16, 2023 3.200 3.200 3.050 3.070 15,879 -0.12(-3.76%)
May 15, 2023 3.240 3.320 3.130 3.190 28,825 +0.00(+0.00%)
May 12, 2023 3.120 3.220 3.120 3.190 10,202 +0.14(+4.59%)
May 11, 2023 3.050 3.180 3.050 3.050 36,116 +0.01(+0.33%)
May 10, 2023 3.110 3.125 3.010 3.040 8,214 -0.03(-0.98%)
May 09, 2023 3.120 3.120 3.050 3.070 16,591 -0.03(-0.97%)
May 08, 2023 3.070 3.130 3.070 3.100 10,268 +0.05(+1.64%)
May 05, 2023 3.020 3.260 3.020 3.050 19,732 -0.01(-0.33%)
May 04, 2023 3.100 3.130 3.010 3.060 12,033 -0.06(-1.92%)
May 03, 2023 3.180 3.280 3.120 3.120 10,578 -0.05(-1.58%)
May 02, 2023 3.350 3.350 3.160 3.170 11,609 -0.18(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.