Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.190	6.350	6.190	6.350	13,094	+0.28(+4.61%)
May 28, 2015	6.030	6.270	6.020	6.070	19,664	-0.03(-0.49%)
May 27, 2015	6.250	6.250	6.100	6.100	16,059	-0.02(-0.33%)
May 26, 2015	6.180	6.270	6.101	6.120	2,659	-0.06(-0.97%)
May 22, 2015	6.120	6.180	6.180	6.180	13,900	+0.06(+0.98%)
May 21, 2015	6.170	6.250	6.100	6.120	9,248	-0.06(-0.97%)
May 20, 2015	6.170	6.240	6.170	6.180	17,661	-0.07(-1.12%)
May 19, 2015	6.260	6.350	6.250	6.250	20,674	-0.16(-2.50%)
May 18, 2015	6.800	6.850	6.260	6.410	22,062	-0.24(-3.61%)
May 15, 2015	6.650	6.650	6.410	6.650	21,581	+0.09(+1.37%)
May 14, 2015	6.461	6.720	6.440	6.560	93,323	+0.16(+2.50%)
May 13, 2015	6.500	6.550	6.170	6.400	112,523	-0.19(-2.84%)
May 12, 2015	7.200	7.200	6.505	6.587	74,514	-1.29(-16.41%)
May 11, 2015	8.000	8.000	7.760	7.880	7,909	-0.07(-0.88%)
May 08, 2015	8.230	8.230	7.910	7.950	3,614	-0.41(-4.90%)
May 06, 2015	8.480	8.480	8.360	8.360	1	-0.05(-0.59%)
May 05, 2015	8.286	8.410	8.286	8.410	1,691	+0.16(+1.94%)
May 04, 2015	8.200	8.340	8.200	8.250	816	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.