Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 67.29 68.30 65.58 65.62 45,182 -1.96(-2.90%)
May 30, 2018 66.17 67.92 66.17 67.59 15,665 +1.50(+2.27%)
May 29, 2018 65.71 66.21 65.52 66.08 17,311 -0.50(-0.75%)
May 25, 2018 66.58 66.58 66.58 0 +0.13(+0.19%)
May 24, 2018 66.00 66.69 65.83 66.46 9,373 -0.04(-0.06%)
May 23, 2018 65.96 67.42 65.96 66.50 21,109 +0.29(+0.44%)
May 22, 2018 66.25 66.63 66.17 66.21 13,857 +0.08(+0.13%)
May 21, 2018 66.21 66.58 65.75 66.13 15,504 +0.17(+0.25%)
May 18, 2018 66.33 66.61 65.50 65.96 18,483 -0.04(-0.06%)
May 17, 2018 65.17 66.13 65.17 66.00 11,128 +1.13(+1.74%)
May 16, 2018 64.87 65.67 64.46 64.87 18,182 +0.08(+0.13%)
May 15, 2018 64.00 65.21 64.00 64.79 11,613 +0.75(+1.17%)
May 14, 2018 65.12 65.29 64.04 64.04 39,076 -1.04(-1.60%)
May 11, 2018 66.08 66.58 64.87 65.08 19,980 -1.21(-1.83%)
May 10, 2018 65.83 66.38 65.83 66.29 7,486 +0.54(+0.83%)
May 09, 2018 64.83 66.13 64.62 65.75 14,002 +0.92(+1.42%)
May 08, 2018 64.87 65.54 64.12 64.83 117,458 -0.04(-0.06%)
May 07, 2018 67.84 67.84 64.71 64.87 37,903 -3.01(-4.43%)
May 04, 2018 65.96 68.25 65.83 67.88 34,320 +2.71(+4.16%)
May 03, 2018 64.71 65.67 64.08 65.17 17,659 +0.17(+0.26%)
May 02, 2018 65.58 65.58 64.46 65.00 16,127 -0.63(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.