Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 49.98 50.26 49.15 50.18 23,859 +0.24(+0.48%)
May 30, 2017 50.14 50.22 49.46 49.94 17,518 -0.40(-0.79%)
May 26, 2017 49.94 50.50 49.74 50.34 22,183 +0.44(+0.88%)
May 25, 2017 49.42 50.06 49.42 49.90 11,045 +0.20(+0.40%)
May 24, 2017 50.10 50.42 49.50 49.70 15,091 -0.48(-0.95%)
May 23, 2017 49.90 50.22 48.99 50.18 18,793 +0.40(+0.80%)
May 22, 2017 49.35 49.86 49.19 49.78 17,163 +0.56(+1.13%)
May 19, 2017 49.07 49.39 49.03 49.23 50,509 +0.24(+0.49%)
May 18, 2017 48.47 49.57 48.47 48.99 33,509 +0.20(+0.41%)
May 17, 2017 49.54 49.70 48.63 48.79 27,504 -1.75(-3.47%)
May 16, 2017 50.42 50.74 50.10 50.54 23,999 +0.12(+0.24%)
May 15, 2017 50.62 50.94 50.30 50.42 18,419 +0.16(+0.32%)
May 12, 2017 50.90 50.94 50.26 50.26 21,527 -1.00(-1.94%)
May 11, 2017 52.10 52.10 51.14 51.26 24,059 -0.76(-1.46%)
May 10, 2017 51.94 52.29 51.70 52.02 17,526 -0.32(-0.61%)
May 09, 2017 52.57 52.57 51.74 52.33 28,164 -0.16(-0.30%)
May 08, 2017 53.25 53.25 52.10 52.49 19,355 -0.44(-0.83%)
May 05, 2017 54.41 54.41 52.53 52.93 32,661 -0.76(-1.41%)
May 04, 2017 53.49 54.05 53.49 53.69 18,575 +0.32(+0.60%)
May 03, 2017 53.37 53.69 53.19 53.37 19,324 -0.28(-0.52%)
May 02, 2017 53.69 54.05 53.29 53.65 22,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.