Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.45 29.51 29.22 29.31 11,492 -0.07(-0.23%)
May 29, 2014 29.50 29.71 29.09 29.38 80,794 +0.02(+0.07%)
May 28, 2014 29.67 29.67 29.09 29.36 27,791 -0.28(-0.95%)
May 27, 2014 29.48 29.81 29.33 29.64 30,704 +0.19(+0.64%)
May 23, 2014 29.22 29.45 29.45 29.45 26,695 +0.18(+0.63%)
May 22, 2014 29.26 29.42 28.97 29.27 15,056 +0.15(+0.52%)
May 21, 2014 29.11 29.31 28.83 29.11 25,494 +0.21(+0.72%)
May 20, 2014 29.24 29.24 28.75 28.91 51,763 -0.47(-1.60%)
May 19, 2014 29.13 29.45 28.82 29.38 16,248 +0.19(+0.67%)
May 16, 2014 28.87 29.20 28.56 29.18 53,975 +0.31(+1.07%)
May 15, 2014 29.39 29.39 28.67 28.87 56,406 -0.72(-2.45%)
May 14, 2014 30.46 30.58 29.44 29.60 47,854 -0.78(-2.56%)
May 13, 2014 30.78 30.78 30.23 30.38 72,715 -0.32(-1.03%)
May 12, 2014 30.54 31.07 30.32 30.69 82,610 +0.40(+1.31%)
May 09, 2014 30.19 30.49 30.01 30.29 88,133 -0.02(-0.07%)
May 08, 2014 30.29 30.81 30.27 30.31 67,246 +0.08(+0.27%)
May 07, 2014 29.85 30.38 29.76 30.23 56,350 +0.55(+1.85%)
May 06, 2014 30.03 30.03 29.52 29.68 92,182 -0.36(-1.18%)
May 05, 2014 29.99 30.17 29.78 30.04 62,007 -0.07(-0.25%)
May 02, 2014 29.68 30.21 29.68 30.11 47,189 +0.42(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.