Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.92 26.43 25.87 25.87 107,073 -0.25(-0.96%)
May 30, 2013 26.13 26.16 25.86 26.13 50,192 +0.11(+0.44%)
May 29, 2013 26.13 26.25 25.69 26.01 124,189 -0.19(-0.72%)
May 28, 2013 25.60 26.49 25.41 26.20 98,359 +1.04(+4.13%)
May 24, 2013 25.09 25.49 24.84 25.16 90,275 -0.07(-0.27%)
May 23, 2013 24.98 25.33 24.60 25.23 27,103 +0.06(+0.25%)
May 22, 2013 24.81 26.06 24.75 25.17 96,590 +0.31(+1.24%)
May 21, 2013 24.56 24.94 24.54 24.86 30,789 +0.15(+0.61%)
May 20, 2013 25.19 25.33 24.21 24.71 111,599 -0.59(-2.32%)
May 17, 2013 25.18 25.42 25.18 25.29 45,861 +0.31(+1.23%)
May 16, 2013 25.58 25.58 24.90 24.99 65,672 -0.60(-2.34%)
May 15, 2013 25.30 25.60 25.04 25.58 29,474 +0.48(+1.93%)
May 13, 2013 24.87 25.12 24.85 25.10 22,213 +0.00(+0.00%)
May 10, 2013 25.23 25.38 24.95 25.10 18,550 -0.16(-0.62%)
May 09, 2013 25.46 25.50 25.07 25.26 45,553 -0.17(-0.67%)
May 08, 2013 25.03 25.45 24.90 25.43 62,199 +0.42(+1.69%)
May 07, 2013 24.94 25.03 24.79 25.01 45,660 +0.06(+0.25%)
May 06, 2013 24.78 25.02 24.69 24.94 85,401 +0.10(+0.41%)
May 03, 2013 24.26 24.87 24.25 24.84 45,242 +0.59(+2.44%)
May 02, 2013 24.02 24.38 23.94 24.25 46,144 +0.29(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.