Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 16.35 16.35 16.07 16.32 170,561 -0.03(-0.19%)
May 29, 2008 15.87 16.51 15.87 16.35 81,370 +0.44(+2.79%)
May 28, 2008 16.17 16.34 15.73 15.91 144,231 -0.20(-1.25%)
May 27, 2008 16.17 16.42 15.97 16.11 190,015 +0.04(+0.23%)
May 26, 2008 16.08 16.26 16.00 16.08 0 +0.00(+0.00%)
May 23, 2008 16.08 16.26 16.00 16.08 130,998 -0.10(-0.64%)
May 22, 2008 16.29 16.29 15.80 16.18 224,225 +0.04(+0.23%)
May 21, 2008 16.06 16.36 15.84 16.14 236,286 +0.19(+1.18%)
May 20, 2008 15.87 16.12 15.80 15.95 296,003 -0.13(-0.79%)
May 19, 2008 15.28 16.37 15.16 16.08 601,145 +0.86(+5.63%)
May 16, 2008 15.32 15.36 14.77 15.22 398,246 +0.05(+0.36%)
May 15, 2008 15.11 15.19 14.77 15.17 283,488 +0.12(+0.81%)
May 14, 2008 14.91 15.18 14.90 15.05 239,477 +0.18(+1.23%)
May 13, 2008 14.11 14.90 13.92 14.87 1,047,058 +0.76(+5.39%)
May 12, 2008 14.31 14.84 13.94 14.11 426,953 +0.13(+0.91%)
May 09, 2008 15.78 15.78 13.07 13.98 444,390 -2.69(-16.16%)
May 08, 2008 17.21 17.33 16.36 16.67 137,679 -0.54(-3.11%)
May 07, 2008 17.81 17.85 17.13 17.21 92,153 -0.52(-2.95%)
May 06, 2008 17.55 17.87 17.33 17.73 71,866 +0.18(+1.00%)
May 05, 2008 17.74 17.80 17.46 17.55 136,973 -0.13(-0.72%)
May 02, 2008 17.94 18.05 17.63 17.68 66,942 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.