Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 22.74 23.40 22.74 23.40 255,762 +0.80(+3.55%)
May 30, 2007 23.23 23.33 22.43 22.59 372,705 -0.75(-3.20%)
May 29, 2007 23.66 23.66 23.16 23.34 200,662 -0.27(-1.16%)
May 25, 2007 23.47 23.64 23.23 23.61 69,573 +0.26(+1.12%)
May 24, 2007 23.58 23.75 23.30 23.35 70,725 -0.34(-1.44%)
May 23, 2007 24.20 24.27 23.55 23.69 112,091 -0.51(-2.11%)
May 22, 2007 24.21 24.39 24.03 24.20 40,296 +0.10(+0.40%)
May 21, 2007 24.23 24.48 23.97 24.11 76,317 -0.27(-1.12%)
May 18, 2007 23.56 24.38 23.46 24.38 106,663 +0.83(+3.54%)
May 17, 2007 23.76 23.79 23.48 23.55 69,902 -0.23(-0.95%)
May 16, 2007 23.50 23.80 23.30 23.77 55,922 +0.27(+1.16%)
May 15, 2007 23.64 24.08 23.40 23.50 79,607 -0.21(-0.90%)
May 14, 2007 23.64 23.81 23.49 23.71 154,444 +0.14(+0.59%)
May 11, 2007 23.95 23.95 23.41 23.57 66,119 -0.28(-1.17%)
May 10, 2007 23.91 24.03 23.67 23.85 108,226 -0.21(-0.86%)
May 09, 2007 23.86 24.20 23.71 24.06 75,330 +0.19(+0.82%)
May 08, 2007 24.18 24.18 23.40 23.86 98,850 -0.47(-1.92%)
May 07, 2007 24.41 24.50 24.28 24.33 48,520 -0.12(-0.47%)
May 04, 2007 24.47 24.47 24.22 24.45 39,145 +0.07(+0.30%)
May 03, 2007 24.32 24.50 24.18 24.37 68,751 +0.14(+0.58%)
May 02, 2007 24.17 24.50 23.97 24.23 90,462 +0.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.