Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.32	17.33	17.08	17.25	28,454	-0.04(-0.25%)
May 27, 2004	17.18	17.30	17.10	17.29	120,561	+0.12(+0.67%)
May 26, 2004	17.15	17.21	16.99	17.18	74,343	-0.01(-0.04%)
May 25, 2004	16.87	17.18	16.79	17.18	92,436	+0.31(+1.84%)
May 24, 2004	16.42	16.87	16.29	16.87	47,698	+0.52(+3.16%)
May 21, 2004	15.75	16.35	15.74	16.35	33,553	+0.64(+4.06%)
May 20, 2004	15.59	15.95	15.59	15.72	35,527	+0.12(+0.78%)
May 19, 2004	15.69	15.87	15.39	15.59	32,895	-0.04(-0.23%)
May 18, 2004	15.56	15.69	15.47	15.63	7,894	+0.13(+0.82%)
May 17, 2004	15.36	15.56	15.26	15.50	24,342	+0.09(+0.55%)
May 14, 2004	15.50	15.67	15.35	15.42	24,507	-0.06(-0.39%)
May 13, 2004	15.66	15.81	15.37	15.48	15,296	-0.16(-1.05%)
May 12, 2004	15.36	15.70	14.85	15.64	32,566	+0.22(+1.42%)
May 11, 2004	15.38	15.56	15.36	15.42	51,974	+0.17(+1.12%)
May 10, 2004	15.50	15.55	15.24	15.25	28,619	-0.19(-1.22%)
May 07, 2004	16.41	16.45	15.44	15.44	43,586	-1.06(-6.45%)
May 06, 2004	16.71	16.71	16.11	16.51	19,901	-0.27(-1.59%)
May 05, 2004	16.57	16.84	16.57	16.77	40,625	+0.14(+0.84%)
May 04, 2004	16.51	16.75	16.29	16.63	25,165	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.