Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.40 12.43 12.34 12.40 32,402 +0.07(+0.54%)
May 29, 2003 12.42 12.42 12.32 12.34 16,283 -0.08(-0.64%)
May 28, 2003 12.24 12.43 12.24 12.42 22,368 +0.23(+1.90%)
May 27, 2003 12.15 12.28 12.14 12.18 20,888 +0.05(+0.40%)
May 23, 2003 12.22 12.26 12.14 12.14 33,882 -0.09(-0.75%)
May 22, 2003 12.07 12.23 12.07 12.23 6,579 +0.12(+0.95%)
May 21, 2003 12.11 12.14 12.06 12.11 2,631 +0.04(+0.30%)
May 20, 2003 12.28 12.34 12.04 12.07 45,560 -0.18(-1.49%)
May 19, 2003 12.31 12.37 11.90 12.26 21,382 -0.12(-0.93%)
May 16, 2003 12.32 12.40 12.32 12.37 26,809 +0.02(+0.15%)
May 15, 2003 12.45 12.46 12.31 12.35 55,264 -0.03(-0.25%)
May 14, 2003 12.40 12.46 12.37 12.38 28,619 -0.01(-0.05%)
May 13, 2003 12.35 12.43 12.35 12.39 16,118 -0.03(-0.24%)
May 12, 2003 12.33 12.46 12.33 12.42 13,158 +0.05(+0.39%)
May 09, 2003 12.31 12.40 12.28 12.37 8,059 +0.09(+0.69%)
May 08, 2003 12.29 12.32 12.29 12.29 7,565 -0.05(-0.44%)
May 07, 2003 12.29 12.37 12.29 12.34 13,816 +0.06(+0.50%)
May 06, 2003 12.28 12.35 12.23 12.28 55,428 +0.04(+0.30%)
May 05, 2003 12.25 12.36 12.24 12.24 18,750 -0.07(-0.54%)
May 02, 2003 12.24 12.40 12.24 12.31 31,250 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.