Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 87.90 89.64 87.88 89.47 1,799,169 +1.37(+1.56%)
May 29, 2014 87.27 88.20 86.96 88.10 1,053,746 +0.97(+1.11%)
May 28, 2014 86.94 87.58 86.62 87.13 958,631 +0.15(+0.17%)
May 27, 2014 86.81 87.09 86.33 86.98 697,333 +0.79(+0.92%)
May 23, 2014 85.75 86.19 86.19 86.19 491,300 +0.18(+0.21%)
May 22, 2014 85.96 86.31 85.83 86.01 413,532 -0.18(-0.21%)
May 21, 2014 85.94 86.27 85.61 86.19 556,799 +0.22(+0.26%)
May 20, 2014 85.54 86.17 85.54 85.97 818,883 +0.54(+0.63%)
May 19, 2014 86.23 86.24 85.33 85.43 1,103,501 -0.85(-0.99%)
May 16, 2014 85.72 86.49 85.57 86.28 1,227,629 +0.64(+0.75%)
May 15, 2014 86.43 86.50 84.97 85.64 1,007,006 -1.32(-1.52%)
May 14, 2014 87.68 87.83 86.82 86.96 740,081 -0.71(-0.81%)
May 13, 2014 87.11 87.83 87.05 87.67 848,349 +0.77(+0.89%)
May 12, 2014 86.58 87.52 86.44 86.90 1,418,510 +0.77(+0.89%)
May 09, 2014 86.70 86.70 85.66 86.13 1,069,643 -0.42(-0.49%)
May 08, 2014 87.00 87.17 86.16 86.55 798,463 -0.53(-0.61%)
May 07, 2014 86.61 87.30 86.50 87.08 1,415,405 +0.96(+1.11%)
May 06, 2014 87.64 87.70 86.10 86.12 1,194,379 -1.55(-1.77%)
May 05, 2014 87.03 87.96 86.72 87.67 742,652 -0.15(-0.17%)
May 02, 2014 87.70 88.25 87.37 87.82 885,785 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.