Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	66.45	66.47	65.98	66.23	1,145,728	-0.07(-0.11%)
May 23, 2011	66.64	66.93	66.07	66.30	1,231,998	-1.00(-1.49%)
May 20, 2011	67.87	67.87	67.06	67.30	1,069,769	-0.55(-0.81%)
May 19, 2011	67.85	68.01	67.35	67.85	821,959	+0.38(+0.56%)
May 18, 2011	67.21	67.62	66.05	67.47	1,083,664	+0.20(+0.30%)
May 17, 2011	67.07	67.43	66.58	67.27	879,253	+0.11(+0.16%)
May 16, 2011	67.98	68.49	67.08	67.16	1,334,301	-1.14(-1.67%)
May 13, 2011	67.72	68.51	67.55	68.30	1,431,351	+0.58(+0.86%)
May 12, 2011	66.33	68.20	66.26	67.72	1,895,231	+1.36(+2.05%)
May 11, 2011	66.36	66.93	65.91	66.36	1,018,018	-0.10(-0.15%)
May 10, 2011	66.12	66.60	66.05	66.46	855,772	+0.73(+1.11%)
May 09, 2011	65.98	66.03	65.08	65.73	1,365,605	-0.67(-1.01%)
May 06, 2011	66.73	67.28	66.05	66.40	979,322	+0.38(+0.58%)
May 05, 2011	65.78	66.98	65.58	66.02	1,508,895	-0.06(-0.09%)
May 04, 2011	66.06	66.81	65.66	66.08	1,197,036	-0.02(-0.03%)
May 03, 2011	65.29	66.18	64.76	66.10	1,498,413	+0.42(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.