Indicators

Global Ship Lease Inc (NY: GSL )

27.83 +0.52 (+1.90%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.403	3.415	3.298	3.337	42,122	-0.12(-3.50%)
May 28, 2020	3.763	3.771	3.458	3.458	79,714	-0.22(-6.00%)
May 27, 2020	3.763	3.763	3.555	3.679	61,585	+0.04(+0.99%)
May 26, 2020	3.579	3.691	3.515	3.643	47,773	+0.06(+1.79%)
May 22, 2020	3.531	3.603	3.515	3.579	27,167	+0.04(+1.13%)
May 21, 2020	3.595	3.743	3.539	3.539	22,269	-0.06(-1.67%)
May 20, 2020	3.450	3.651	3.370	3.599	120,817	+0.22(+6.53%)
May 19, 2020	3.394	3.495	3.354	3.378	22,507	-0.10(-3.00%)
May 18, 2020	3.362	3.491	3.242	3.482	60,068	+0.19(+5.85%)
May 15, 2020	2.977	3.330	2.977	3.290	101,194	+0.21(+6.77%)
May 14, 2020	3.170	3.226	2.969	3.081	101,690	-0.20(-6.11%)
May 13, 2020	3.643	3.643	3.282	3.282	108,922	-0.33(-9.11%)
May 12, 2020	3.354	3.611	3.354	3.611	195,371	+0.22(+6.38%)
May 11, 2020	3.434	3.434	3.218	3.394	51,580	-0.01(-0.24%)
May 08, 2020	3.426	3.466	3.354	3.402	31,779	+0.00(+0.00%)
May 07, 2020	3.378	3.426	3.306	3.402	34,589	+0.06(+1.68%)
May 06, 2020	3.587	3.587	3.302	3.346	24,365	-0.14(-3.92%)
May 05, 2020	3.386	3.595	3.270	3.482	71,772	+0.11(+3.33%)
May 04, 2020	3.587	3.587	3.370	3.370	23,015	-0.22(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.